Hardide plc (HDD.L)
GBp 6.13
(28.95%)
GBp 6.13
(28.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.25 | 5.38 | 5.1 | 5.38 | 27.44 Thousand |
| 02 Apr, 2024 | 5.5 | 5.5 | 5.25 | 5.38 | 127.81 Thousand |
| 28 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 78.9 Thousand |
| 27 Mar, 2024 | 5.85 | 5.85 | 5.53 | 5.75 | 30 Thousand |
| 26 Mar, 2024 | 5.89 | 5.89 | 5.5 | 5.75 | 278.72 Thousand |
| 25 Mar, 2024 | 5.5 | 5.63 | 5.5 | 5.63 | 50 Thousand |
| 22 Mar, 2024 | 5.68 | 5.68 | 5.5 | 5.63 | 168.52 Thousand |
| 21 Mar, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Mar, 2024 | 5.69 | 5.69 | 5.5 | 5.63 | 100.33 Thousand |
| 19 Mar, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
600586
600621
SIGN
6558
MANORG
0193