Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6.75 6.84 6.52 6.75 70.37 Thousand
18 Feb, 2025 6.75 6.75 6.75 6.75 -
17 Feb, 2025 6.75 6.75 6.75 6.75 -
14 Feb, 2025 7.0 7.0 6.51 6.75 173.77 Thousand
13 Feb, 2025 7.0 7.18 7.0 7.0 140.00
12 Feb, 2025 6.88 7.0 6.56 7.0 195.09 Thousand
11 Feb, 2025 6.95 6.95 6.75 6.88 60.38 Thousand
10 Feb, 2025 6.76 7.2 6.76 7.13 213.87 Thousand
07 Feb, 2025 6.75 6.75 6.55 6.75 88.69 Thousand
06 Feb, 2025 7.1 7.42 6.8 7.1 23.88 Thousand