Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.1 | 6.4 | 6.1 | 6.25 | 148.81 Thousand |
| 18 Mar, 2025 | 5.9 | 6.28 | 5.5 | 6.0 | 823.07 Thousand |
| 17 Mar, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 212.32 Thousand |
| 14 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Mar, 2025 | 5.9 | 5.98 | 5.9 | 5.9 | 51.14 Thousand |
| 12 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 10 Mar, 2025 | 5.85 | 5.92 | 5.85 | 5.85 | 6000.00 |
| 07 Mar, 2025 | 5.85 | 5.92 | 5.6 | 5.85 | 64.22 Thousand |
| 06 Mar, 2025 | 5.85 | 6.0 | 5.75 | 5.85 | 168.14 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM