Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 01 May, 2025 | 6.5 | 6.9 | 6.5 | 6.75 | 145 Thousand |
| 30 Apr, 2025 | 5.9 | 6.5 | 5.9 | 6.25 | 442.6 Thousand |
| 29 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 3491.00 |
| 28 Apr, 2025 | 5.75 | 5.98 | 5.75 | 5.75 | 117.00 |
| 25 Apr, 2025 | 5.75 | 5.9 | 5.75 | 5.75 | 13.35 Thousand |
| 24 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Apr, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 100 Thousand |
| 22 Apr, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 70.07 Thousand |
| 17 Apr, 2025 | 5.5 | 5.94 | 5.5 | 5.5 | 170.58 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM