Hardide plc (HDD.L)

GBp 6.13

(28.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6.5 6.5 6.5 6.5 -
08 Aug, 2024 6.63 6.84 6.5 6.5 400 Thousand
07 Aug, 2024 6.5 6.75 6.5 6.75 115.67 Thousand
06 Aug, 2024 6.3 6.75 6.3 6.75 365.38 Thousand
05 Aug, 2024 6.4 6.75 6.4 6.75 120 Thousand
02 Aug, 2024 7.19 7.25 7.0 7.25 33.64 Thousand
01 Aug, 2024 7.0 7.3 6.5 7.25 25.89 Thousand
31 Jul, 2024 7.0 7.25 7.0 7.25 1453.00
30 Jul, 2024 7.0 7.25 7.0 7.25 250.00
29 Jul, 2024 7.0 7.25 7.0 7.25 7000.00