Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 8.25 | 8.25 | 8.05 | 8.25 | 70 Thousand |
| 30 Jun, 2025 | 8.25 | 8.5 | 8.05 | 8.25 | 136.93 Thousand |
| 27 Jun, 2025 | 8.25 | 8.4 | 8.25 | 8.25 | 60 Thousand |
| 26 Jun, 2025 | 8.25 | 8.48 | 8.03 | 8.25 | 102.13 Thousand |
| 25 Jun, 2025 | 8.25 | 8.48 | 8.1 | 8.25 | 15.9 Thousand |
| 24 Jun, 2025 | 8.25 | 8.48 | 8.1 | 8.25 | 21.14 Thousand |
| 23 Jun, 2025 | 8.25 | 8.48 | 8.1 | 8.25 | 2569.00 |
| 20 Jun, 2025 | 8.25 | 8.4 | 8.1 | 8.25 | 70 Thousand |
| 19 Jun, 2025 | 8.0 | 8.48 | 7.6 | 8.25 | 249.3 Thousand |
| 18 Jun, 2025 | 8.0 | 8.0 | 7.73 | 8.0 | 12.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM