Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.75 | 9.0 | 7.5 | 7.75 | 2.36 Million |
| 21 Oct, 2025 | 7.4 | 7.4 | 7.31 | 7.4 | 145.98 Thousand |
| 20 Oct, 2025 | 7.5 | 7.9 | 7.0 | 7.5 | 68.91 Thousand |
| 17 Oct, 2025 | 7.5 | 7.73 | 7.5 | 7.5 | 121.35 Thousand |
| 16 Oct, 2025 | 7.38 | 7.38 | 7.3 | 7.38 | 70 Thousand |
| 15 Oct, 2025 | 7.5 | 7.75 | 7.5 | 7.5 | 517.00 |
| 14 Oct, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Oct, 2025 | 7.25 | 7.74 | 7.0 | 7.5 | 108.18 Thousand |
| 10 Oct, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 75 Thousand |
| 09 Oct, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
HDIV
HE1
HEAD
HAYD
HBR
HCM