Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 32.5 | 32.5 | 32.15 | 32.5 | 185.00 |
| 30 Nov, 2021 | 32.1 | 33.0 | 32.1 | 32.5 | 2687.00 |
| 29 Nov, 2021 | 33.0 | 33.0 | 31.0 | 32.0 | 41.17 Thousand |
| 26 Nov, 2021 | 33.0 | 33.0 | 32.0 | 33.0 | 4726.00 |
| 25 Nov, 2021 | 34.01 | 34.01 | 32.3 | 34.0 | 19.61 Thousand |
| 24 Nov, 2021 | 34.5 | 34.5 | 34.0 | 34.5 | 8293.00 |
| 23 Nov, 2021 | 34.5 | 34.5 | 34.05 | 34.5 | 9214.00 |
| 22 Nov, 2021 | 34.5 | 34.5 | 34.05 | 34.5 | 1329.00 |
| 19 Nov, 2021 | 34.5 | 34.65 | 34.02 | 34.5 | 16.13 Thousand |
| 18 Nov, 2021 | 34.5 | 34.5 | 34.01 | 34.5 | 10 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM