Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 34.5 34.7 34.25 34.5 24.33 Thousand
02 Nov, 2021 34.5 34.9 34.05 34.5 5233.00
01 Nov, 2021 34.0 34.5 34.0 34.5 23.86 Thousand
29 Oct, 2021 33.6 34.0 33.6 34.0 14 Thousand
28 Oct, 2021 32.5 33.6 32.3 33.5 19.55 Thousand
27 Oct, 2021 32.5 32.8 32.11 32.5 1636.00
26 Oct, 2021 31.5 32.8 31.2 32.5 50.23 Thousand
25 Oct, 2021 34.0 34.0 31.01 31.5 41.59 Thousand
22 Oct, 2021 34.5 34.5 32.1 34.5 43.32 Thousand
21 Oct, 2021 35.0 35.0 34.0 35.0 35.76 Thousand