Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 31.0 | 31.5 | 30.55 | 31.0 | 18.72 Thousand |
| 05 Oct, 2021 | 31.0 | 31.5 | 30.55 | 31.0 | 7500.00 |
| 04 Oct, 2021 | 31.0 | 32.0 | 30.55 | 31.0 | 10.62 Thousand |
| 01 Oct, 2021 | 31.0 | 31.5 | 30.5 | 31.0 | 481.6 Thousand |
| 30 Sep, 2021 | 31.6 | 32.0 | 30.4 | 31.0 | 42.67 Thousand |
| 29 Sep, 2021 | 35.0 | 35.0 | 31.6 | 31.6 | 43.91 Thousand |
| 28 Sep, 2021 | 35.5 | 35.6 | 33.0 | 35.1 | 31.62 Thousand |
| 27 Sep, 2021 | 36.0 | 36.0 | 34.25 | 35.5 | 19.1 Thousand |
| 24 Sep, 2021 | 36.0 | 36.49 | 35.0 | 36.0 | 6426.00 |
| 23 Sep, 2021 | 34.4 | 38.0 | 34.4 | 36.0 | 239.36 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM