Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 35.5 35.5 35.0 35.5 10.89 Thousand
19 Oct, 2021 36.5 36.5 36.5 36.5 -
18 Oct, 2021 37.6 37.6 34.5 36.5 141.3 Thousand
15 Oct, 2021 38.5 40.2 37.0 40.2 4767.00
14 Oct, 2021 39.0 40.0 37.0 38.5 142.75 Thousand
13 Oct, 2021 39.0 42.0 38.0 39.0 162.43 Thousand
12 Oct, 2021 34.6 40.0 34.6 39.0 186.31 Thousand
11 Oct, 2021 34.0 35.2 34.0 34.0 8030.00
08 Oct, 2021 35.0 35.6 33.1 34.0 23.21 Thousand
07 Oct, 2021 32.75 40.0 32.75 35.0 164.54 Thousand