Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 33.0 34.75 32.75 34.0 50.15 Thousand
21 Sep, 2021 34.0 34.4 32.4 33.0 42.99 Thousand
20 Sep, 2021 34.0 34.9 34.0 34.0 14.00
17 Sep, 2021 36.2 36.2 33.0 34.0 82.29 Thousand
16 Sep, 2021 36.5 38.0 35.0 36.5 7347.00
15 Sep, 2021 38.5 38.6 35.0 36.5 79.19 Thousand
14 Sep, 2021 35.0 40.0 33.0 39.0 86.41 Thousand
13 Sep, 2021 37.0 37.8 35.0 35.0 52.17 Thousand
10 Sep, 2021 37.0 37.8 36.0 37.0 22.32 Thousand
09 Sep, 2021 29.7 39.7 29.7 37.0 346.12 Thousand