Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 28.5 28.5 28.5 28.5 -
23 Aug, 2021 28.5 28.5 28.0 28.5 18.52 Thousand
20 Aug, 2021 28.5 28.5 28.0 28.5 46.73 Thousand
19 Aug, 2021 28.5 28.5 27.0 28.5 17.84 Thousand
18 Aug, 2021 29.0 29.0 29.0 29.0 -
17 Aug, 2021 29.0 29.0 28.88 29.0 1725.00
16 Aug, 2021 29.0 29.0 28.9 29.0 6869.00
13 Aug, 2021 28.5 29.0 28.47 29.0 53.16 Thousand
12 Aug, 2021 29.25 29.25 27.64 28.5 60.64 Thousand
11 Aug, 2021 30.5 30.5 30.0 30.5 1635.00