Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 31.0 31.25 30.5 31.0 28 Thousand
26 Jul, 2021 31.0 32.0 30.65 31.0 16.78 Thousand
23 Jul, 2021 31.5 31.77 30.5 31.0 33.41 Thousand
22 Jul, 2021 31.5 32.4 30.1 31.5 8494.00
21 Jul, 2021 33.4 33.4 31.0 31.5 51.25 Thousand
20 Jul, 2021 33.5 33.5 33.5 33.5 -
19 Jul, 2021 35.15 35.15 32.58 33.5 46.87 Thousand
16 Jul, 2021 37.0 37.0 35.1 37.0 1372.00
15 Jul, 2021 37.0 37.0 37.0 37.0 1886.00
14 Jul, 2021 36.5 37.0 36.1 37.0 49.25 Thousand