Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 35.5 35.5 35.5 35.5 -
28 Jun, 2021 35.5 36.0 35.01 35.5 9207.00
25 Jun, 2021 35.5 35.58 35.01 35.5 13 Thousand
24 Jun, 2021 35.5 35.58 35.01 35.5 1575.00
23 Jun, 2021 35.5 35.66 35.5 35.5 15 Thousand
22 Jun, 2021 35.5 35.5 35.5 35.5 -
21 Jun, 2021 35.8 35.8 35.0 35.5 4707.00
18 Jun, 2021 36.0 36.0 35.02 36.0 11.06 Thousand
17 Jun, 2021 36.0 36.7 35.0 36.0 8372.00
16 Jun, 2021 36.0 36.0 35.0 36.0 11.48 Thousand