Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 39.0 39.0 37.0 39.0 15.44 Thousand
28 May, 2021 39.0 40.0 37.0 39.0 29.98 Thousand
27 May, 2021 39.0 39.0 39.0 39.0 -
26 May, 2021 39.0 40.0 38.55 39.0 11.22 Thousand
25 May, 2021 39.0 40.0 38.45 39.0 46.67 Thousand
24 May, 2021 39.0 40.5 38.45 39.0 5231.00
21 May, 2021 39.0 40.5 38.2 39.0 33.42 Thousand
20 May, 2021 38.0 39.0 37.8 39.0 82.32 Thousand
19 May, 2021 38.0 38.8 37.35 38.0 22.47 Thousand
18 May, 2021 36.5 38.9 36.0 38.0 538.72 Thousand