Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 39.0 39.5 39.0 39.0 5000.00
14 May, 2021 39.0 39.0 38.05 39.0 12.00
13 May, 2021 40.6 40.6 37.02 39.0 70.67 Thousand
12 May, 2021 41.0 41.0 39.0 41.0 11.14 Thousand
11 May, 2021 40.5 40.5 40.35 40.5 47.34 Thousand
10 May, 2021 40.5 40.99 40.35 40.5 226.14 Thousand
07 May, 2021 40.5 40.8 40.01 40.5 11.23 Thousand
06 May, 2021 41.5 41.5 39.68 40.5 165.6 Thousand
05 May, 2021 42.0 44.0 40.0 42.0 41.88 Thousand
04 May, 2021 42.0 42.8 40.0 42.0 269.96 Thousand