Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 42.0 42.8 41.1 42.0 4795.00
29 Apr, 2021 42.0 42.8 40.85 42.0 25.71 Thousand
28 Apr, 2021 42.0 42.8 40.6 42.0 45.62 Thousand
27 Apr, 2021 42.0 42.0 40.2 42.0 78 Thousand
26 Apr, 2021 42.0 42.0 40.13 42.0 74.99 Thousand
23 Apr, 2021 42.0 42.0 40.0 42.0 25.02 Thousand
22 Apr, 2021 42.5 43.0 39.12 42.5 62.21 Thousand
21 Apr, 2021 40.5 41.9 40.5 41.0 52.72 Thousand
20 Apr, 2021 40.0 41.9 39.7 40.5 51.46 Thousand
19 Apr, 2021 40.0 40.0 39.55 40.0 10.00