Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 36.0 | 36.0 | 35.0 | 36.0 | 43.74 Thousand |
| 14 Jun, 2021 | 37.0 | 37.0 | 35.0 | 36.0 | 56.5 Thousand |
| 11 Jun, 2021 | 37.5 | 37.5 | 36.0 | 37.5 | 10 Thousand |
| 10 Jun, 2021 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 09 Jun, 2021 | 38.0 | 38.0 | 37.0 | 38.0 | 29.07 Thousand |
| 08 Jun, 2021 | 38.0 | 38.0 | 36.33 | 38.0 | 19.48 Thousand |
| 07 Jun, 2021 | 38.0 | 38.0 | 37.0 | 38.0 | 17.5 Thousand |
| 04 Jun, 2021 | 38.0 | 38.0 | 37.02 | 38.0 | 420.00 |
| 03 Jun, 2021 | 38.5 | 38.5 | 37.0 | 38.0 | 2500.00 |
| 02 Jun, 2021 | 39.0 | 39.5 | 37.1 | 39.0 | 10.79 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM