Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 36.5 | 40.0 | 35.88 | 36.5 | 1.61 Million |
| 12 Jul, 2021 | 36.5 | 36.9 | 36.5 | 36.5 | 3588.00 |
| 09 Jul, 2021 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 08 Jul, 2021 | 36.5 | 36.5 | 35.8 | 36.5 | 969.00 |
| 07 Jul, 2021 | 36.5 | 37.0 | 35.5 | 36.5 | 13.38 Thousand |
| 06 Jul, 2021 | 35.5 | 36.5 | 35.25 | 36.5 | 60.25 Thousand |
| 05 Jul, 2021 | 35.5 | 36.0 | 35.5 | 35.5 | 187.13 Thousand |
| 02 Jul, 2021 | 36.0 | 36.6 | 35.0 | 35.5 | 29 Thousand |
| 01 Jul, 2021 | 35.5 | 36.0 | 35.02 | 36.0 | 270.00 |
| 30 Jun, 2021 | 35.75 | 36.0 | 35.75 | 36.0 | 10 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM