Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 30.5 | 30.5 | 30.3 | 30.5 | 2805.00 |
| 09 Aug, 2021 | 30.5 | 30.5 | 30.3 | 30.5 | 170.00 |
| 06 Aug, 2021 | 30.5 | 30.75 | 28.5 | 30.5 | 69.18 Thousand |
| 05 Aug, 2021 | 32.0 | 32.0 | 30.0 | 32.0 | 25 Thousand |
| 04 Aug, 2021 | 32.0 | 32.0 | 31.02 | 32.0 | 174.00 |
| 03 Aug, 2021 | 32.0 | 32.25 | 30.0 | 32.0 | 42.08 Thousand |
| 02 Aug, 2021 | 32.43 | 32.43 | 31.0 | 32.0 | 33.7 Thousand |
| 30 Jul, 2021 | 32.5 | 33.0 | 32.2 | 32.5 | 20.49 Thousand |
| 29 Jul, 2021 | 31.99 | 33.0 | 31.99 | 32.5 | 9138.00 |
| 28 Jul, 2021 | 31.0 | 32.0 | 31.0 | 31.0 | 7583.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM