Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 28.0 | 28.9 | 26.0 | 28.0 | 62.48 Thousand |
| 07 Sep, 2021 | 28.0 | 28.0 | 27.0 | 28.0 | 31.49 Thousand |
| 06 Sep, 2021 | 28.5 | 28.5 | 27.11 | 28.5 | 173.92 Thousand |
| 03 Sep, 2021 | 27.5 | 29.98 | 27.0 | 28.5 | 168.97 Thousand |
| 02 Sep, 2021 | 28.5 | 29.0 | 27.0 | 27.5 | 51.43 Thousand |
| 01 Sep, 2021 | 28.5 | 29.4 | 27.0 | 28.5 | 34.19 Thousand |
| 31 Aug, 2021 | 28.5 | 28.5 | 27.05 | 28.5 | 19.81 Thousand |
| 27 Aug, 2021 | 28.5 | 30.0 | 27.9 | 30.0 | 11.75 Thousand |
| 26 Aug, 2021 | 28.5 | 28.5 | 27.03 | 28.5 | 5162.00 |
| 25 Aug, 2021 | 28.5 | 28.5 | 27.99 | 28.5 | 6000.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM