Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 34.5 34.5 34.02 34.5 7.00
16 Nov, 2021 34.5 34.5 34.01 34.5 54.67 Thousand
15 Nov, 2021 34.5 34.5 34.45 34.5 2024.00
12 Nov, 2021 34.5 34.5 34.0 34.5 7853.00
11 Nov, 2021 34.5 34.5 34.5 34.5 -
10 Nov, 2021 34.5 34.55 34.0 34.5 52.47 Thousand
09 Nov, 2021 34.5 34.55 34.1 34.5 9579.00
08 Nov, 2021 34.5 34.5 34.5 34.5 -
05 Nov, 2021 34.5 34.6 34.1 34.5 7876.00
04 Nov, 2021 34.5 34.6 34.5 34.5 5.00