Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 30.0 30.0 28.5 29.3 85.09 Thousand
11 Feb, 2022 30.97 30.97 30.5 30.5 3228.00
10 Feb, 2022 30.5 30.5 30.1 30.5 1500.00
09 Feb, 2022 32.05 32.05 30.5 30.5 60.01 Thousand
08 Feb, 2022 33.0 33.0 33.0 33.0 1000.00
07 Feb, 2022 33.0 33.0 33.0 33.0 -
04 Feb, 2022 33.0 33.0 32.04 33.0 36.3 Thousand
03 Feb, 2022 33.5 33.5 33.0 33.5 186.00
02 Feb, 2022 33.5 33.5 32.58 33.5 4752.00
01 Feb, 2022 33.5 33.5 33.5 33.5 -