Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 33.5 | 33.5 | 33.5 | 33.5 | - |
| 11 Mar, 2022 | 33.5 | 34.67 | 32.0 | 33.5 | 45.29 Thousand |
| 10 Mar, 2022 | 30.5 | 30.95 | 30.0 | 30.0 | 2805.00 |
| 09 Mar, 2022 | 30.5 | 30.5 | 30.26 | 30.5 | 10.29 Thousand |
| 08 Mar, 2022 | 30.5 | 30.5 | 30.0 | 30.5 | 37.81 Thousand |
| 07 Mar, 2022 | 31.0 | 31.75 | 30.0 | 31.0 | 289.56 Thousand |
| 04 Mar, 2022 | 31.0 | 31.0 | 30.56 | 31.0 | 47.00 |
| 03 Mar, 2022 | 31.0 | 31.0 | 29.98 | 31.0 | 32.13 Thousand |
| 02 Mar, 2022 | 31.0 | 31.0 | 30.0 | 31.0 | 5000.00 |
| 01 Mar, 2022 | 31.0 | 31.98 | 30.0 | 31.0 | 114.9 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM