Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 33.5 33.5 33.5 33.5 -
25 Mar, 2022 33.5 33.5 33.5 33.5 -
24 Mar, 2022 33.5 33.5 33.5 33.5 -
23 Mar, 2022 33.5 33.5 32.6 33.5 667.00
22 Mar, 2022 33.5 33.5 32.6 33.5 1492.00
21 Mar, 2022 33.5 33.5 33.5 33.5 -
18 Mar, 2022 33.5 33.5 32.7 33.5 1250.00
17 Mar, 2022 33.5 33.5 32.6 33.5 17.00
16 Mar, 2022 33.5 33.5 32.3 33.5 2830.00
15 Mar, 2022 33.5 34.0 33.5 33.5 24.00