Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 32.5 32.5 32.1 32.5 9000.00
26 Apr, 2022 32.5 32.5 30.72 32.5 8093.00
25 Apr, 2022 32.5 32.5 31.09 32.5 1125.00
22 Apr, 2022 32.5 32.5 31.1 32.5 3229.00
21 Apr, 2022 32.5 32.5 32.5 32.5 -
20 Apr, 2022 32.5 32.5 31.33 32.5 8280.00
19 Apr, 2022 32.5 32.5 32.5 32.5 -
14 Apr, 2022 32.5 33.22 31.0 32.5 112.02 Thousand
13 Apr, 2022 32.5 32.5 32.5 32.5 -
12 Apr, 2022 32.5 32.5 32.5 32.5 -