Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 29.0 29.0 28.0 29.0 1011.00
11 May, 2022 29.0 29.0 28.1 29.0 19.66 Thousand
10 May, 2022 31.2 31.2 29.5 30.0 21.71 Thousand
09 May, 2022 31.06 31.06 30.0 30.5 62.61 Thousand
06 May, 2022 32.5 32.5 32.5 32.5 -
05 May, 2022 32.5 32.5 31.06 32.5 11.42 Thousand
04 May, 2022 32.5 32.5 31.0 32.5 4444.00
03 May, 2022 32.5 32.5 32.5 32.5 -
29 Apr, 2022 32.5 32.5 31.0 32.5 85.00
28 Apr, 2022 32.5 32.5 32.5 32.5 -