Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 27.5 27.5 27.5 27.5 -
10 Jun, 2022 27.5 27.5 26.2 27.5 11.63 Thousand
09 Jun, 2022 27.5 27.5 27.5 27.5 -
08 Jun, 2022 27.5 27.5 27.5 27.5 -
07 Jun, 2022 27.0 28.4 26.0 27.5 40.1 Thousand
06 Jun, 2022 27.0 27.96 27.0 27.0 36.03 Thousand
01 Jun, 2022 26.5 27.4 25.06 26.5 5202.00
31 May, 2022 26.5 26.5 26.5 26.5 -
30 May, 2022 26.5 26.5 26.5 26.5 -
27 May, 2022 26.5 27.8 26.5 26.5 359.00