Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Jul, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Jul, 2022 | 25.0 | 25.0 | 23.08 | 25.0 | 1335.00 |
| 06 Jul, 2022 | 25.0 | 25.0 | 23.08 | 25.0 | 30.07 Thousand |
| 05 Jul, 2022 | 25.0 | 25.0 | 24.9 | 25.0 | 3993.00 |
| 04 Jul, 2022 | 25.0 | 25.45 | 24.1 | 25.0 | 4449.00 |
| 01 Jul, 2022 | 25.0 | 25.5 | 25.0 | 25.0 | 1850.00 |
| 30 Jun, 2022 | 25.0 | 25.0 | 23.0 | 25.0 | 8640.00 |
| 29 Jun, 2022 | 26.0 | 26.0 | 25.0 | 26.0 | 2000.00 |
| 28 Jun, 2022 | 26.45 | 26.45 | 25.0 | 26.0 | 23.15 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM