Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 26.5 26.5 26.45 26.5 3758.00
24 Jun, 2022 26.5 26.5 26.45 26.5 37.00
23 Jun, 2022 26.5 26.5 26.0 26.5 1916.00
22 Jun, 2022 26.5 26.5 26.0 26.5 2806.00
21 Jun, 2022 26.5 26.5 26.45 26.5 2812.00
20 Jun, 2022 26.5 26.5 26.5 26.5 -
17 Jun, 2022 26.5 26.5 26.39 26.5 13.38 Thousand
16 Jun, 2022 26.5 26.5 25.88 26.5 3568.00
15 Jun, 2022 26.5 26.5 26.49 26.5 31.00
14 Jun, 2022 26.8 26.8 25.0 26.5 103.22 Thousand