Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 26.5 26.9 26.4 26.5 31.87 Thousand
25 May, 2022 27.4 27.4 24.0 26.5 120.72 Thousand
24 May, 2022 27.5 27.5 25.25 27.5 18.75 Thousand
23 May, 2022 27.5 27.9 26.1 27.5 14.33 Thousand
20 May, 2022 27.5 27.5 27.3 27.5 3644.00
19 May, 2022 27.5 27.5 27.1 27.5 17.93 Thousand
18 May, 2022 29.0 29.0 29.0 29.0 -
17 May, 2022 29.0 29.0 29.0 29.0 -
16 May, 2022 29.0 29.0 29.0 29.0 -
13 May, 2022 29.0 29.8 29.0 29.0 27.00