Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 22 Jul, 2022 | 22.5 | 22.5 | 21.7 | 22.5 | 21.04 Thousand |
| 21 Jul, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 20 Jul, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Jul, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 18 Jul, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 15 Jul, 2022 | 22.99 | 22.99 | 21.0 | 22.5 | 9346.00 |
| 14 Jul, 2022 | 23.4 | 23.4 | 22.0 | 23.0 | 40.74 Thousand |
| 13 Jul, 2022 | 25.0 | 25.0 | 23.08 | 25.0 | 598.00 |
| 12 Jul, 2022 | 25.0 | 25.4 | 25.0 | 25.0 | 39.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM