Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 19.0 19.0 18.0 19.0 312.00
19 Aug, 2022 19.0 19.0 19.0 19.0 -
18 Aug, 2022 19.0 19.0 19.0 19.0 -
17 Aug, 2022 19.0 19.0 19.0 19.0 -
16 Aug, 2022 19.0 19.0 18.9 19.0 658.00
15 Aug, 2022 19.3 19.3 18.1 19.0 17.79 Thousand
12 Aug, 2022 19.5 19.5 19.0 19.5 44.38 Thousand
11 Aug, 2022 20.0 20.0 19.0 20.0 7000.00
10 Aug, 2022 20.0 20.0 18.5 20.0 53.21 Thousand
09 Aug, 2022 21.0 21.0 21.0 21.0 -