Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 19.0 | 19.0 | 18.0 | 19.0 | 50.00 |
| 05 Sep, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Sep, 2022 | 19.0 | 19.0 | 18.0 | 19.0 | 5000.00 |
| 01 Sep, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 31 Aug, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 30 Aug, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Aug, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 25 Aug, 2022 | 19.0 | 19.0 | 18.72 | 19.0 | 8012.00 |
| 24 Aug, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 23 Aug, 2022 | 19.0 | 19.0 | 18.79 | 19.0 | 1600.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM