Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 17.5 17.5 17.5 17.5 -
20 Sep, 2022 17.5 17.5 17.0 17.5 15.06 Thousand
16 Sep, 2022 18.0 18.0 18.0 18.0 -
15 Sep, 2022 18.0 18.0 17.0 18.0 54.24 Thousand
14 Sep, 2022 18.0 18.0 18.0 18.0 -
13 Sep, 2022 18.0 18.0 17.0 18.0 10.43 Thousand
12 Sep, 2022 18.0 18.0 16.85 18.0 1.38 Million
09 Sep, 2022 19.0 19.0 18.0 19.0 932.00
08 Sep, 2022 19.0 20.0 19.0 19.0 800.00
07 Sep, 2022 19.0 19.0 19.0 19.0 -