Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 15.75 15.75 15.4 15.75 30.86 Thousand
04 Oct, 2022 15.75 15.75 15.75 15.75 -
03 Oct, 2022 15.75 15.75 15.0 15.75 1000.00
30 Sep, 2022 15.75 15.75 15.45 15.75 6653.00
29 Sep, 2022 15.75 15.75 15.0 15.75 1500.00
28 Sep, 2022 16.15 16.15 15.55 15.75 30.85 Thousand
27 Sep, 2022 17.0 17.0 15.6 17.0 33.82 Thousand
26 Sep, 2022 17.0 17.0 16.0 17.0 5000.00
23 Sep, 2022 17.0 17.0 16.0 17.0 2500.00
22 Sep, 2022 17.0 17.0 16.0 17.0 10 Thousand