Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 15.5 15.5 15.35 15.5 10 Thousand
01 Nov, 2022 15.5 15.5 15.35 15.5 10 Thousand
31 Oct, 2022 15.5 15.5 15.5 15.5 -
28 Oct, 2022 15.5 15.5 15.39 15.5 64.00
27 Oct, 2022 16.5 16.5 14.6 15.5 265.37 Thousand
26 Oct, 2022 15.5 15.5 15.0 15.5 6523.00
25 Oct, 2022 15.5 15.5 15.0 15.5 14.11 Thousand
24 Oct, 2022 16.0 16.0 16.0 16.0 -
21 Oct, 2022 16.0 16.24 15.04 16.0 4395.00
20 Oct, 2022 16.0 16.0 16.0 16.0 -