Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 13.75 13.75 13.25 13.75 942.00
29 Nov, 2022 13.75 13.75 13.75 13.75 -
28 Nov, 2022 13.75 13.9 13.75 13.75 52.97 Thousand
25 Nov, 2022 13.75 13.75 13.75 13.75 -
24 Nov, 2022 13.75 13.75 13.25 13.75 542.00
23 Nov, 2022 13.75 13.75 13.25 13.75 5469.00
22 Nov, 2022 13.75 13.75 13.75 13.75 -
21 Nov, 2022 13.75 13.9 13.75 13.75 17.94 Thousand
18 Nov, 2022 13.75 13.94 13.74 13.75 27.39 Thousand
17 Nov, 2022 13.75 13.75 13.0 13.75 4098.00