Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 13.5 13.5 13.5 13.5 -
29 Dec, 2022 13.5 13.5 13.5 13.5 -
28 Dec, 2022 13.5 13.5 13.5 13.5 -
23 Dec, 2022 13.5 13.5 13.5 13.5 -
22 Dec, 2022 13.5 13.5 13.5 13.5 -
21 Dec, 2022 13.5 13.5 13.5 13.5 -
20 Dec, 2022 13.5 13.5 13.5 13.5 -
19 Dec, 2022 13.75 14.1 13.25 13.5 583.15 Thousand
16 Dec, 2022 13.75 13.75 13.0 13.75 13.32 Thousand
15 Dec, 2022 13.75 14.0 13.25 13.75 14.59 Thousand