Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 13.5 13.5 13.5 13.5 -
13 Jan, 2023 13.5 13.64 13.0 13.5 25.24 Thousand
12 Jan, 2023 13.5 13.72 13.0 13.5 138.18 Thousand
11 Jan, 2023 13.5 13.72 13.5 13.5 262.00
10 Jan, 2023 13.5 13.95 13.02 13.5 13.21 Thousand
09 Jan, 2023 13.5 13.84 13.5 13.5 10 Thousand
06 Jan, 2023 13.5 13.84 13.1 13.5 4245.00
05 Jan, 2023 13.5 13.95 13.5 13.5 215.00
04 Jan, 2023 13.5 13.5 13.5 13.5 -
03 Jan, 2023 13.5 13.69 13.1 13.5 21.4 Thousand