Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 13.5 13.5 13.24 13.5 53 Thousand
27 Jan, 2023 13.5 13.5 13.01 13.5 5000.00
26 Jan, 2023 13.5 13.5 13.0 13.5 307.57 Thousand
25 Jan, 2023 13.5 13.5 13.42 13.5 14.89 Thousand
24 Jan, 2023 13.5 13.5 13.47 13.5 371.00
23 Jan, 2023 13.5 13.5 13.5 13.5 14.81 Thousand
20 Jan, 2023 13.5 13.5 13.5 13.5 -
19 Jan, 2023 13.5 13.5 13.0 13.5 30.00
18 Jan, 2023 13.5 13.5 13.5 13.5 -
17 Jan, 2023 13.5 13.53 13.1 13.5 35 Thousand