Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 13.25 13.25 13.25 13.25 -
24 Feb, 2023 13.25 13.25 12.73 13.25 62.00
23 Feb, 2023 13.25 13.25 13.25 13.25 6023.00
22 Feb, 2023 13.25 13.25 12.52 13.25 150.00
21 Feb, 2023 13.3 13.3 12.52 13.25 30.82 Thousand
20 Feb, 2023 13.5 13.5 13.3 13.5 3759.00
17 Feb, 2023 13.5 13.5 13.0 13.5 29.83 Thousand
16 Feb, 2023 13.5 13.5 13.0 13.5 120.87 Thousand
15 Feb, 2023 13.5 13.5 13.5 13.5 20.05 Thousand
14 Feb, 2023 13.5 13.6 13.0 13.5 75.39 Thousand