Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 11.6 11.6 11.0 11.5 4571.00
10 Mar, 2023 11.8 11.8 11.0 11.75 116.43 Thousand
09 Mar, 2023 12.5 12.5 11.55 12.25 200.34 Thousand
08 Mar, 2023 12.75 12.9 12.5 12.75 7050.00
07 Mar, 2023 12.75 12.95 12.75 12.75 20 Thousand
06 Mar, 2023 12.75 12.75 12.55 12.75 43.59 Thousand
03 Mar, 2023 12.75 13.0 12.75 12.75 3801.00
02 Mar, 2023 12.75 12.75 12.63 12.75 16.28 Thousand
01 Mar, 2023 13.0 13.0 12.5 12.75 31.33 Thousand
28 Feb, 2023 13.25 13.25 13.25 13.25 -