Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 11.5 11.5 10.65 11.5 3000.00
11 Apr, 2023 11.5 11.5 11.4 11.5 15 Thousand
06 Apr, 2023 11.5 11.5 11.5 11.5 -
05 Apr, 2023 11.5 11.5 10.5 11.5 53.05 Thousand
04 Apr, 2023 11.5 11.5 11.0 11.5 84.76 Thousand
03 Apr, 2023 11.5 11.5 11.0 11.5 7100.00
31 Mar, 2023 11.5 11.5 11.01 11.5 25 Thousand
30 Mar, 2023 11.5 11.5 11.0 11.5 6554.00
29 Mar, 2023 11.5 11.5 11.5 11.5 -
28 Mar, 2023 11.5 11.5 11.0 11.5 186.69 Thousand