Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 11.5 11.5 11.5 11.5 -
24 Mar, 2023 11.5 11.5 11.5 11.5 -
23 Mar, 2023 11.5 11.5 10.5 11.5 12.5 Thousand
22 Mar, 2023 11.5 11.5 11.35 11.5 13.77 Thousand
21 Mar, 2023 11.5 11.5 11.5 11.5 96.00
20 Mar, 2023 11.5 11.5 11.02 11.5 1722.00
17 Mar, 2023 11.5 11.5 11.5 11.5 -
16 Mar, 2023 11.5 11.55 11.5 11.5 34.53 Thousand
15 Mar, 2023 11.5 11.6 11.0 11.5 174.74 Thousand
14 Mar, 2023 11.5 11.5 11.0 11.5 11.07 Thousand