Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 13.5 13.75 13.5 13.5 4400.00
11 May, 2023 13.5 14.25 13.3 13.5 207.51 Thousand
10 May, 2023 13.0 14.0 13.0 13.5 275.41 Thousand
09 May, 2023 12.55 13.7 12.55 13.0 46.77 Thousand
05 May, 2023 12.5 12.5 12.5 12.5 -
04 May, 2023 12.5 13.0 12.5 12.5 96.93 Thousand
03 May, 2023 12.5 12.5 12.5 12.5 -
02 May, 2023 12.5 13.0 12.5 12.5 22.47 Thousand
28 Apr, 2023 12.5 12.5 12.2 12.5 17.48 Thousand
27 Apr, 2023 11.75 13.0 11.75 12.5 86.09 Thousand