Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 12.5 12.5 12.48 12.5 801.00
09 Jun, 2023 12.5 12.5 12.02 12.5 250.00
08 Jun, 2023 12.5 12.5 12.5 12.5 -
07 Jun, 2023 12.5 12.5 12.5 12.5 -
06 Jun, 2023 12.5 12.5 12.02 12.5 1609.00
05 Jun, 2023 12.5 12.5 12.02 12.5 1301.00
02 Jun, 2023 12.5 12.5 12.02 12.5 1250.00
01 Jun, 2023 12.5 12.5 12.5 12.5 -
31 May, 2023 12.5 12.5 12.0 12.5 128.8 Thousand
30 May, 2023 12.5 12.5 12.48 12.5 801.00