Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 12.5 12.5 11.5 12.5 3303.00
23 Jun, 2023 12.5 12.5 12.5 12.5 -
22 Jun, 2023 12.5 12.5 12.5 12.5 -
21 Jun, 2023 12.5 12.5 12.0 12.5 11 Thousand
20 Jun, 2023 12.5 12.5 12.02 12.5 2726.00
19 Jun, 2023 12.5 12.5 12.02 12.5 1032.00
16 Jun, 2023 12.5 12.5 12.5 12.5 -
15 Jun, 2023 12.5 12.5 12.02 12.5 2026.00
14 Jun, 2023 12.5 12.5 12.5 12.5 -
13 Jun, 2023 12.5 12.5 12.48 12.5 801.00