Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 11.5 11.5 11.1 11.5 6765.00
21 Jul, 2023 11.5 11.5 11.5 11.5 -
20 Jul, 2023 11.5 11.5 11.02 11.5 11.25 Thousand
19 Jul, 2023 11.5 11.5 11.5 11.5 -
18 Jul, 2023 11.99 11.99 11.0 11.5 54.79 Thousand
17 Jul, 2023 12.0 12.0 12.0 12.0 -
14 Jul, 2023 12.0 12.2 11.3 12.0 72.41 Thousand
13 Jul, 2023 12.0 12.0 11.0 12.0 367.6 Thousand
12 Jul, 2023 12.0 12.0 12.0 12.0 -
11 Jul, 2023 12.0 12.16 12.0 12.0 2055.00