Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 11.5 11.7 11.05 11.5 38.57 Thousand
18 Aug, 2023 11.5 11.9 11.02 11.5 125 Thousand
17 Aug, 2023 11.5 11.5 11.5 11.5 -
16 Aug, 2023 11.5 11.75 11.5 11.5 11.15 Thousand
15 Aug, 2023 11.5 11.8 11.05 11.5 11.08 Thousand
14 Aug, 2023 11.5 11.8 11.05 11.5 18.47 Thousand
11 Aug, 2023 11.5 11.9 11.02 11.5 236.35 Thousand
10 Aug, 2023 11.5 11.5 11.5 11.5 50.00
09 Aug, 2023 11.5 11.5 11.5 11.5 -
08 Aug, 2023 11.5 11.5 11.0 11.5 3351.00