Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 11.25 11.3 11.0 11.25 109.09 Thousand
04 Sep, 2023 11.4 11.4 10.5 11.25 64 Thousand
01 Sep, 2023 11.5 11.5 11.5 11.5 -
31 Aug, 2023 11.5 11.5 11.5 11.5 -
30 Aug, 2023 11.5 11.5 11.1 11.5 296.00
29 Aug, 2023 11.5 11.5 10.75 11.5 60.51 Thousand
25 Aug, 2023 11.5 11.6 11.5 11.5 379.00
24 Aug, 2023 11.5 11.5 11.02 11.5 39.16 Thousand
23 Aug, 2023 11.5 11.99 11.5 11.5 50.00
22 Aug, 2023 11.5 11.5 11.05 11.5 31.22 Thousand